시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,940	175	+ 4.65%	1,598,573	6,496
12:42	3,955	190	+ 5.05%	1,597,661	6,493
12:41	3,955	190	+ 5.05%	1,597,328	6,491
12:40	3,950	185	+ 4.91%	1,594,811	6,481
12:39	3,950	185	+ 4.91%	1,591,480	6,468
12:38	3,965	200	+ 5.31%	1,584,214	6,440
12:37	3,965	200	+ 5.31%	1,584,203	6,440
12:36	3,950	185	+ 4.91%	1,582,525	6,433
12:35	3,945	180	+ 4.78%	1,580,647	6,426
12:34	3,940	175	+ 4.65%	1,578,743	6,418