시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,930	165	+ 4.38%	1,570,620	6,386
12:32	3,940	175	+ 4.65%	1,567,215	6,373
12:31	3,935	170	+ 4.52%	1,564,628	6,363
12:30	3,935	170	+ 4.52%	1,562,733	6,355
12:29	3,945	180	+ 4.78%	1,562,165	6,353
12:28	3,960	195	+ 5.18%	1,561,646	6,351
12:27	3,960	195	+ 5.18%	1,559,557	6,343
12:26	3,960	195	+ 5.18%	1,558,444	6,338
12:25	3,945	180	+ 4.78%	1,556,430	6,330
12:24	3,940	175	+ 4.65%	1,551,495	6,311