시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,950	185	+ 4.91%	1,548,129	6,298
12:22	3,955	190	+ 5.05%	1,539,394	6,263
12:21	3,955	190	+ 5.05%	1,535,461	6,248
12:20	3,950	185	+ 4.91%	1,530,756	6,229
12:19	3,925	160	+ 4.25%	1,526,911	6,214
12:18	3,945	180	+ 4.78%	1,518,701	6,182
12:17	3,945	180	+ 4.78%	1,515,697	6,170
12:16	3,940	175	+ 4.65%	1,501,066	6,112
12:15	3,940	175	+ 4.65%	1,497,606	6,099
12:14	3,970	205	+ 5.45%	1,445,246	5,892