시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,005	240	+ 6.38%	1,404,855	5,732
12:12	4,050	285	+ 7.57%	1,348,829	5,505
12:11	4,030	265	+ 7.04%	1,329,767	5,428
12:10	4,010	245	+ 6.51%	1,292,753	5,279
12:09	3,990	225	+ 5.98%	1,267,093	5,177
12:08	3,955	190	+ 5.05%	1,260,580	5,151
12:07	3,970	205	+ 5.45%	1,252,366	5,118
12:06	3,975	210	+ 5.58%	1,234,164	5,046
12:05	3,945	180	+ 4.78%	1,218,106	4,982
12:04	3,980	215	+ 5.71%	1,159,793	4,752