시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,980	215	+ 5.71%	1,721,104	6,982
15:09	3,980	215	+ 5.71%	1,720,864	6,981
15:08	3,970	205	+ 5.45%	1,720,322	6,979
15:07	3,960	195	+ 5.18%	1,715,762	6,961
15:06	3,955	190	+ 5.05%	1,715,659	6,961
15:05	3,955	190	+ 5.05%	1,715,439	6,960
15:04	3,955	190	+ 5.05%	1,714,042	6,954
15:03	3,955	190	+ 5.05%	1,713,253	6,951
15:02	3,955	190	+ 5.05%	1,712,724	6,949
15:01	3,955	190	+ 5.05%	1,712,612	6,948