시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,995	230	+ 6.11%	1,137,633	4,663
12:02	3,990	225	+ 5.98%	1,069,300	4,390
12:01	4,140	375	+ 9.96%	914,325	3,765
12:00	4,145	380	+ 10.09%	846,001	3,482
11:59	4,115	350	+ 9.30%	758,529	3,119
11:58	4,220	455	+ 12.09%	603,916	2,477
11:55	4,175	410	+ 10.89%	417,370	1,687
11:54	4,145	380	+ 10.09%	328,938	1,319
11:53	4,105	340	+ 9.03%	274,032	1,093
11:52	4,075	310	+ 8.23%	232,463	923