시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,055	290	+ 7.70%	209,791	831
11:50	4,045	280	+ 7.44%	192,963	762
11:49	4,025	260	+ 6.91%	174,414	688
11:48	4,085	320	+ 8.50%	146,250	574
11:47	3,985	220	+ 5.84%	114,233	444
11:46	3,970	205	+ 5.45%	110,837	430
11:44	3,960	195	+ 5.18%	109,465	425
11:43	3,960	195	+ 5.18%	109,406	424
11:41	3,965	200	+ 5.31%	109,139	423
11:40	3,965	200	+ 5.31%	109,136	423