시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,935	170	+ 4.52%	101,370	393
11:24	3,930	165	+ 4.38%	101,204	392
11:23	3,930	165	+ 4.38%	101,198	392
11:22	3,930	165	+ 4.38%	101,163	392
11:20	3,935	170	+ 4.52%	100,909	391
11:19	3,925	160	+ 4.25%	100,907	391
11:18	3,940	175	+ 4.65%	97,974	379
11:17	3,935	170	+ 4.52%	97,972	379
11:16	3,935	170	+ 4.52%	97,566	378
11:15	3,935	170	+ 4.52%	97,500	378