시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,925	160	+ 4.25%	95,648	370
11:13	3,920	155	+ 4.12%	91,635	355
11:12	3,920	155	+ 4.12%	91,356	353
11:11	3,915	150	+ 3.98%	91,336	353
11:10	3,910	145	+ 3.85%	91,322	353
11:09	3,910	145	+ 3.85%	91,041	352
11:08	3,925	160	+ 4.25%	90,997	352
11:06	3,920	155	+ 4.12%	89,986	348
11:05	3,910	145	+ 3.85%	88,937	344
11:04	3,915	150	+ 3.98%	88,486	342