시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,915	150	+ 3.98%	88,478	342
11:02	3,915	150	+ 3.98%	88,222	341
11:01	3,915	150	+ 3.98%	88,221	341
11:00	3,915	150	+ 3.98%	88,220	341
10:59	3,910	145	+ 3.85%	87,827	340
10:57	3,915	150	+ 3.98%	87,630	339
10:56	3,910	145	+ 3.85%	87,628	339
10:55	3,910	145	+ 3.85%	87,598	339
10:54	3,910	145	+ 3.85%	87,593	339
10:53	3,915	150	+ 3.98%	87,473	338