시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,915	150	+ 3.98%	87,348	338
10:51	3,915	150	+ 3.98%	87,268	337
10:50	3,915	150	+ 3.98%	87,263	337
10:49	3,915	150	+ 3.98%	87,258	337
10:48	3,910	145	+ 3.85%	87,252	337
10:47	3,905	140	+ 3.72%	86,901	336
10:46	3,910	145	+ 3.85%	86,398	334
10:45	3,905	140	+ 3.72%	85,592	331
10:43	3,900	135	+ 3.59%	85,590	331
10:42	3,905	140	+ 3.72%	85,440	330