시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,900	135	+ 3.59%	85,354	330
10:40	3,900	135	+ 3.59%	85,324	330
10:39	3,890	125	+ 3.32%	85,062	329
10:38	3,900	135	+ 3.59%	84,528	327
10:34	3,905	140	+ 3.72%	84,492	327
10:33	3,895	130	+ 3.45%	84,385	326
10:31	3,910	145	+ 3.85%	84,059	325
10:29	3,910	145	+ 3.85%	84,034	325
10:28	3,895	130	+ 3.45%	83,669	323
10:27	3,905	140	+ 3.72%	83,652	323