시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,910	145	+ 3.85%	83,650	323
10:23	3,915	150	+ 3.98%	83,484	323
10:21	3,900	135	+ 3.59%	82,600	319
10:20	3,900	135	+ 3.59%	80,944	313
10:19	3,905	140	+ 3.72%	75,481	291
10:18	3,905	140	+ 3.72%	70,869	273
10:17	3,920	155	+ 4.12%	67,171	259
10:16	3,915	150	+ 3.98%	67,068	259
10:14	3,880	115	+ 3.05%	56,736	218
10:13	3,880	115	+ 3.05%	55,893	215