시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,880	115	+ 3.05%	55,735	214
10:11	3,885	120	+ 3.19%	55,609	214
10:10	3,890	125	+ 3.32%	55,575	214
10:09	3,895	130	+ 3.45%	55,332	213
10:08	3,890	125	+ 3.32%	55,331	213
10:07	3,895	130	+ 3.45%	55,053	212
10:06	3,890	125	+ 3.32%	53,416	205
10:05	3,890	125	+ 3.32%	52,921	203
10:04	3,890	125	+ 3.32%	52,920	203
10:03	3,875	110	+ 2.92%	52,914	203