시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,955	190	+ 5.05%	1,712,007	6,946
14:59	3,950	185	+ 4.91%	1,711,868	6,946
14:58	3,945	180	+ 4.78%	1,711,867	6,946
14:57	3,940	175	+ 4.65%	1,711,862	6,946
14:56	3,940	175	+ 4.65%	1,711,814	6,945
14:55	3,935	170	+ 4.52%	1,711,652	6,945
14:54	3,955	190	+ 5.05%	1,709,034	6,934
14:53	3,950	185	+ 4.91%	1,708,627	6,933
14:52	3,950	185	+ 4.91%	1,708,270	6,931
14:51	3,950	185	+ 4.91%	1,708,170	6,931