시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,875	110	+ 2.92%	51,319	197
10:01	3,885	120	+ 3.19%	50,268	193
10:00	3,885	120	+ 3.19%	49,671	191
09:59	3,875	110	+ 2.92%	46,952	180
09:58	3,860	95	+ 2.52%	41,546	159
09:57	3,870	105	+ 2.79%	41,543	159
09:56	3,870	105	+ 2.79%	38,216	146
09:55	3,865	100	+ 2.66%	38,214	146
09:54	3,870	105	+ 2.79%	37,894	145
09:53	3,865	100	+ 2.66%	37,717	145