시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,870	105	+ 2.79%	37,337	143
09:51	3,860	95	+ 2.52%	36,147	138
09:50	3,860	95	+ 2.52%	34,163	131
09:49	3,855	90	+ 2.39%	32,298	124
09:48	3,850	85	+ 2.26%	29,995	115
09:47	3,850	85	+ 2.26%	29,877	114
09:46	3,845	80	+ 2.13%	28,598	109
09:45	3,845	80	+ 2.13%	27,624	106
09:42	3,845	80	+ 2.13%	27,524	105
09:41	3,840	75	+ 1.99%	27,467	105