시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,840	75	+ 1.99%	27,460	105
09:37	3,840	75	+ 1.99%	27,450	105
09:36	3,840	75	+ 1.99%	26,802	102
09:35	3,845	80	+ 2.13%	26,737	102
09:34	3,840	75	+ 1.99%	26,735	102
09:33	3,840	75	+ 1.99%	24,737	95
09:31	3,840	75	+ 1.99%	24,690	94
09:30	3,840	75	+ 1.99%	24,668	94
09:29	3,850	85	+ 2.26%	24,654	94
09:28	3,825	60	+ 1.59%	17,143	65