시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,825	60	+ 1.59%	17,133	65
09:26	3,825	60	+ 1.59%	17,112	65
09:25	3,825	60	+ 1.59%	17,111	65
09:24	3,825	60	+ 1.59%	17,108	65
09:23	3,830	65	+ 1.73%	17,058	65
09:22	3,830	65	+ 1.73%	17,055	65
09:21	3,835	70	+ 1.86%	17,044	65
09:20	3,835	70	+ 1.86%	16,897	65
09:19	3,835	70	+ 1.86%	16,845	64
09:18	3,825	60	+ 1.59%	14,289	55