시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,815	50	+ 1.33%	13,818	53
09:16	3,815	50	+ 1.33%	13,018	50
09:15	3,815	50	+ 1.33%	13,014	50
09:14	3,815	50	+ 1.33%	13,013	50
09:12	3,830	65	+ 1.73%	13,000	50
09:11	3,815	50	+ 1.33%	12,951	49
09:10	3,830	65	+ 1.73%	12,853	49
09:09	3,820	55	+ 1.46%	12,763	49
09:08	3,830	65	+ 1.73%	11,705	45
09:07	3,830	65	+ 1.73%	11,659	44