시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,820	55	+ 1.46%	10,985	42
09:04	3,815	50	+ 1.33%	10,950	42
09:03	3,815	50	+ 1.33%	10,895	42
09:02	3,800	35	+ 0.93%	10,116	39
09:01	3,820	55	+ 1.46%	9,115	35
09:00	3,805	40	+ 1.06%	2,528	10