| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,945 | 180 | + 4.78% | 1,704,631 | 6,917 |
| 14:49 | 3,940 | 175 | + 4.65% | 1,704,621 | 6,917 |
| 14:48 | 3,945 | 180 | + 4.78% | 1,704,306 | 6,916 |
| 14:47 | 3,950 | 185 | + 4.91% | 1,704,266 | 6,916 |
| 14:46 | 3,950 | 185 | + 4.91% | 1,704,264 | 6,916 |
| 14:44 | 3,950 | 185 | + 4.91% | 1,704,239 | 6,915 |
| 14:43 | 3,940 | 175 | + 4.65% | 1,704,238 | 6,915 |
| 14:42 | 3,950 | 185 | + 4.91% | 1,704,236 | 6,915 |
| 14:41 | 3,945 | 180 | + 4.78% | 1,703,265 | 6,912 |
| 14:40 | 3,935 | 170 | + 4.52% | 1,703,150 | 6,911 |