시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,945	180	+ 4.78%	1,702,267	6,908
14:38	3,950	185	+ 4.91%	1,702,266	6,908
14:37	3,950	185	+ 4.91%	1,702,114	6,907
14:36	3,940	175	+ 4.65%	1,702,009	6,907
14:35	3,940	175	+ 4.65%	1,701,017	6,903
14:34	3,940	175	+ 4.65%	1,700,869	6,902
14:33	3,925	160	+ 4.25%	1,700,858	6,902
14:32	3,930	165	+ 4.38%	1,699,758	6,898
14:31	3,950	185	+ 4.91%	1,699,651	6,897
14:30	3,945	180	+ 4.78%	1,697,232	6,888