시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,935	170	+ 4.52%	1,697,219	6,888
14:28	3,950	185	+ 4.91%	1,697,209	6,888
14:27	3,950	185	+ 4.91%	1,697,039	6,887
14:26	3,950	185	+ 4.91%	1,696,658	6,886
14:25	3,935	170	+ 4.52%	1,693,394	6,873
14:24	3,935	170	+ 4.52%	1,692,699	6,870
14:23	3,950	185	+ 4.91%	1,692,547	6,869
14:22	3,945	180	+ 4.78%	1,692,495	6,869
14:20	3,945	180	+ 4.78%	1,691,834	6,867
14:19	3,945	180	+ 4.78%	1,691,833	6,867