시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,930	165	+ 4.38%	1,691,801	6,867
14:17	3,945	180	+ 4.78%	1,690,904	6,863
14:16	3,950	185	+ 4.91%	1,690,902	6,863
14:15	3,945	180	+ 4.78%	1,690,901	6,863
14:14	3,940	175	+ 4.65%	1,688,418	6,853
14:13	3,940	175	+ 4.65%	1,688,228	6,852
14:12	3,940	175	+ 4.65%	1,688,154	6,852
14:11	3,950	185	+ 4.91%	1,687,563	6,850
14:10	3,945	180	+ 4.78%	1,687,562	6,850
14:09	3,940	175	+ 4.65%	1,685,720	6,843