| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 3,960 | 195 | + 5.18% | 1,678,638 | 6,815 |
| 13:56 | 3,940 | 175 | + 4.65% | 1,678,636 | 6,815 |
| 13:55 | 3,960 | 195 | + 5.18% | 1,676,844 | 6,808 |
| 13:54 | 3,960 | 195 | + 5.18% | 1,675,903 | 6,804 |
| 13:53 | 3,955 | 190 | + 5.05% | 1,675,897 | 6,804 |
| 13:52 | 3,970 | 205 | + 5.45% | 1,675,512 | 6,802 |
| 13:51 | 3,965 | 200 | + 5.31% | 1,675,478 | 6,802 |
| 13:50 | 3,970 | 205 | + 5.45% | 1,675,474 | 6,802 |
| 13:49 | 3,960 | 195 | + 5.18% | 1,675,463 | 6,802 |
| 13:47 | 3,955 | 190 | + 5.05% | 1,675,191 | 6,801 |