시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	20	+ 0.40%	10,314	53
15:19	5,080	40	+ 0.79%	7,786	40
15:18	5,070	30	+ 0.60%	7,785	40
15:17	5,080	40	+ 0.79%	6,785	35
15:13	5,140	100	+ 1.98%	6,599	34
15:04	5,140	100	+ 1.98%	6,589	34
15:00	5,140	100	+ 1.98%	6,569	34
14:55	5,110	70	+ 1.39%	6,562	34
14:47	5,140	100	+ 1.98%	6,549	34
14:44	5,140	100	+ 1.98%	6,499	33