시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,150	110	+ 2.18%	5,993	31
14:42	5,180	140	+ 2.78%	5,017	26
14:41	5,130	90	+ 1.79%	4,278	22
14:40	5,150	110	+ 2.18%	4,095	21
14:33	5,090	50	+ 0.99%	3,607	18
14:20	5,090	50	+ 0.99%	3,043	16
14:14	5,090	50	+ 0.99%	3,042	16
14:13	5,090	50	+ 0.99%	2,948	15
14:09	5,090	50	+ 0.99%	2,947	15
14:01	5,090	50	+ 0.99%	2,848	15