시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,090	50	+ 0.99%	2,833	14
13:47	5,090	50	+ 0.99%	2,831	14
13:44	5,090	50	+ 0.99%	2,829	14
13:42	5,090	50	+ 0.99%	2,827	14
13:38	5,090	50	+ 0.99%	2,691	14
13:33	5,090	50	+ 0.99%	2,689	14
13:32	5,090	50	+ 0.99%	2,686	14
13:22	5,100	60	+ 1.19%	2,677	14
13:04	5,110	70	+ 1.39%	2,676	14
13:02	5,110	70	+ 1.39%	2,675	14