시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,110	70	+ 1.39%	2,663	14
12:54	5,110	70	+ 1.39%	2,652	14
12:52	5,100	60	+ 1.19%	2,651	14
12:25	5,110	70	+ 1.39%	2,633	13
11:46	5,110	70	+ 1.39%	2,573	13
11:44	5,100	60	+ 1.19%	2,373	12
11:07	5,110	70	+ 1.39%	2,369	12
11:05	5,110	70	+ 1.39%	2,309	12
11:03	5,110	70	+ 1.39%	2,173	11
11:02	5,110	70	+ 1.39%	2,047	10