시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,110	70	+ 1.39%	1,851	9
10:52	5,110	70	+ 1.39%	1,849	9
10:48	5,110	70	+ 1.39%	1,794	9
10:45	5,110	70	+ 1.39%	1,749	9
10:42	5,110	70	+ 1.39%	1,748	9
10:33	5,110	70	+ 1.39%	1,734	9
10:32	5,110	70	+ 1.39%	1,675	9
10:22	5,110	70	+ 1.39%	1,674	9
10:20	5,110	70	+ 1.39%	1,614	8
10:12	5,110	70	+ 1.39%	1,564	8