시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,110	70	+ 1.39%	1,504	8
10:07	5,120	80	+ 1.59%	1,492	8
10:01	5,110	70	+ 1.39%	1,429	7
09:59	5,100	60	+ 1.19%	1,379	7
09:56	5,120	80	+ 1.59%	1,317	7
09:52	5,120	80	+ 1.59%	1,316	7
09:51	5,120	80	+ 1.59%	1,282	7
09:48	5,120	80	+ 1.59%	1,261	6
09:42	5,120	80	+ 1.59%	1,260	6
09:39	5,120	80	+ 1.59%	1,200	6