시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,110	70	+ 1.39%	1,111	6
09:32	5,110	70	+ 1.39%	1,083	6
09:28	5,110	70	+ 1.39%	1,023	5
09:27	5,120	80	+ 1.59%	778	4
09:23	5,120	80	+ 1.59%	744	4
09:22	5,110	70	+ 1.39%	732	4
09:20	5,110	70	+ 1.39%	672	3
09:19	5,110	70	+ 1.39%	667	3
09:15	5,110	70	+ 1.39%	665	3
09:14	5,110	70	+ 1.39%	650	3