시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,970	20	+ 0.29%	14,384	100
11:10	7,050	100	+ 1.44%	14,352	99
11:09	7,010	60	+ 0.86%	13,852	96
11:08	7,000	50	+ 0.72%	13,841	96
11:02	6,960	10	+ 0.14%	13,353	92
11:00	7,000	50	+ 0.72%	13,322	92
10:59	7,000	50	+ 0.72%	13,264	92
10:55	6,990	40	+ 0.58%	12,122	84
10:52	6,970	20	+ 0.29%	12,121	84
10:49	6,960	10	+ 0.14%	11,568	80