시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,940	10	- 0.14%	11,525	80
10:47	6,940	10	- 0.14%	11,524	80
10:42	6,910	40	- 0.58%	11,406	79
10:40	6,920	30	- 0.43%	11,374	79
10:36	6,910	40	- 0.58%	11,358	79
10:35	6,970	20	+ 0.29%	11,351	78
10:34	6,900	50	- 0.72%	11,320	78
10:32	6,910	40	- 0.58%	10,409	72
10:31	6,910	40	- 0.58%	10,378	72
10:30	6,910	40	- 0.58%	10,061	70