시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,960	10	+ 0.14%	9,430	65
10:28	6,910	40	- 0.58%	9,429	65
10:27	6,910	40	- 0.58%	9,428	65
10:25	6,910	40	- 0.58%	9,139	63
10:24	6,910	40	- 0.58%	9,078	63
10:23	6,910	40	- 0.58%	9,077	63
10:22	6,960	10	+ 0.14%	8,751	60
10:21	6,910	40	- 0.58%	8,715	60
10:20	6,970	20	+ 0.29%	8,669	60
10:19	6,970	20	+ 0.29%	8,569	59