시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,980	30	+ 0.43%	8,403	58
10:16	6,980	30	+ 0.43%	8,372	58
10:15	6,910	40	- 0.58%	8,172	56
10:14	6,910	40	- 0.58%	7,702	53
10:12	6,910	40	- 0.58%	7,583	52
10:11	6,920	30	- 0.43%	7,551	52
10:08	6,910	40	- 0.58%	7,541	52
10:06	6,910	40	- 0.58%	7,495	52
10:05	6,930	20	- 0.29%	7,487	52
10:04	6,910	40	- 0.58%	7,484	52