시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,910	40	- 0.58%	7,344	51
10:01	6,930	20	- 0.29%	7,313	51
10:00	6,910	40	- 0.58%	7,303	50
09:55	6,900	50	- 0.72%	7,302	50
09:53	6,900	50	- 0.72%	7,256	50
09:48	6,930	20	- 0.29%	7,110	49
09:47	6,930	20	- 0.29%	7,080	49
09:45	6,890	60	- 0.86%	7,079	49
09:44	6,930	20	- 0.29%	6,662	46
09:43	6,890	60	- 0.86%	6,652	46