시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,890	60	- 0.86%	6,275	43
09:41	6,920	30	- 0.43%	6,229	43
09:40	6,920	30	- 0.43%	6,227	43
09:37	6,920	30	- 0.43%	6,226	43
09:36	6,890	60	- 0.86%	6,222	43
09:35	6,890	60	- 0.86%	5,967	41
09:34	6,890	60	- 0.86%	5,966	41
09:32	6,900	50	- 0.72%	5,561	38
09:31	6,890	60	- 0.86%	5,555	38
09:30	6,890	60	- 0.86%	5,523	38