시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,880	70	- 1.01%	5,239	36
09:28	6,940	10	- 0.14%	5,079	35
09:25	6,940	10	- 0.14%	5,065	35
09:24	6,940	10	- 0.14%	4,915	34
09:21	6,940	10	- 0.14%	4,615	32
09:20	6,880	70	- 1.01%	4,614	32
09:19	6,890	60	- 0.86%	4,142	29
09:17	6,900	50	- 0.72%	3,988	28
09:16	6,920	30	- 0.43%	3,957	27
09:15	6,870	80	- 1.15%	3,777	26