시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,900	50	- 0.72%	2,970	21
09:13	6,940	10	- 0.14%	2,556	18
09:10	6,940	10	- 0.14%	2,528	18
09:09	6,910	40	- 0.58%	2,385	17
09:08	6,920	30	- 0.43%	1,956	14
09:07	6,920	30	- 0.43%	1,828	13
09:06	6,920	30	- 0.43%	1,384	10
09:05	6,950	0	0.00%	1,234	9
09:04	6,950	0	0.00%	1,233	9
09:02	6,950	0	0.00%	811	6