시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,030	80	+ 1.15%	23,034	160
14:41	7,010	60	+ 0.86%	23,029	160
14:40	7,030	80	+ 1.15%	22,999	160
14:36	7,030	80	+ 1.15%	22,994	160
14:34	6,980	30	+ 0.43%	22,989	160
14:32	6,980	30	+ 0.43%	22,734	158
14:31	7,020	70	+ 1.01%	22,698	158
14:28	7,030	80	+ 1.15%	22,697	158
14:24	7,020	70	+ 1.01%	22,518	156
14:23	7,000	50	+ 0.72%	22,513	156