시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,980	30	+ 0.43%	22,495	156
14:20	7,000	50	+ 0.72%	22,464	156
14:19	7,000	50	+ 0.72%	22,459	156
14:16	7,000	50	+ 0.72%	22,458	156
14:14	6,980	30	+ 0.43%	22,449	156
14:12	6,980	30	+ 0.43%	22,349	155
14:08	7,000	50	+ 0.72%	22,312	155
14:06	6,980	30	+ 0.43%	22,306	155
14:04	7,000	50	+ 0.72%	22,062	153
14:02	6,980	30	+ 0.43%	22,056	153