시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,980	30	+ 0.43%	22,025	153
14:00	7,000	50	+ 0.72%	21,935	152
13:58	7,000	50	+ 0.72%	21,929	152
13:56	7,000	50	+ 0.72%	21,928	152
13:52	6,980	30	+ 0.43%	21,922	152
13:51	6,990	40	+ 0.58%	21,885	152
13:48	7,000	50	+ 0.72%	21,878	152
13:45	6,960	10	+ 0.14%	21,872	152
13:44	7,000	50	+ 0.72%	21,870	152
13:42	6,960	10	+ 0.14%	21,864	152