시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,980	30	+ 0.43%	21,833	152
13:36	6,960	10	+ 0.14%	21,827	152
13:35	6,980	30	+ 0.43%	21,782	151
13:34	6,950	0	0.00%	21,781	151
13:32	6,960	10	+ 0.14%	21,519	149
13:30	6,960	10	+ 0.14%	21,488	149
13:29	6,960	10	+ 0.14%	21,481	149
13:27	6,950	0	0.00%	21,471	149
13:25	6,950	0	0.00%	21,449	149
13:24	6,970	20	+ 0.29%	21,361	148