시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,950	0	0.00%	21,338	148
13:22	6,950	0	0.00%	21,034	146
13:19	6,970	20	+ 0.29%	21,003	146
13:12	6,940	10	- 0.14%	20,995	146
13:10	6,940	10	- 0.14%	20,964	146
13:09	6,920	30	- 0.43%	20,918	145
13:07	6,950	0	0.00%	19,657	136
13:05	6,960	10	+ 0.14%	18,657	130
13:02	6,960	10	+ 0.14%	18,157	126
13:00	6,960	10	+ 0.14%	17,997	125