시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,980	30	+ 0.43%	17,497	121
12:53	6,980	30	+ 0.43%	17,451	121
12:50	7,010	60	+ 0.86%	17,446	121
12:44	6,970	20	+ 0.29%	17,435	121
12:41	6,970	20	+ 0.29%	17,389	121
12:31	6,980	30	+ 0.43%	16,297	113
12:28	6,980	30	+ 0.43%	16,248	113
12:22	6,980	30	+ 0.43%	16,226	113
12:18	6,970	20	+ 0.29%	16,222	113
12:14	6,970	20	+ 0.29%	16,176	112