시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,970	20	+ 0.29%	16,175	112
12:04	7,030	80	+ 1.15%	16,129	112
12:00	7,020	70	+ 1.01%	16,079	112
11:59	7,010	60	+ 0.86%	16,069	111
11:52	6,950	0	0.00%	15,957	111
11:48	7,010	60	+ 0.86%	15,911	110
11:43	7,010	60	+ 0.86%	15,910	110
11:39	6,950	0	0.00%	15,795	110
11:36	7,010	60	+ 0.86%	15,749	109
11:34	7,010	60	+ 0.86%	15,748	109