시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,950	0	0.00%	15,747	109
11:27	6,950	0	0.00%	15,717	109
11:26	7,020	70	+ 1.01%	15,687	109
11:22	6,960	10	+ 0.14%	15,631	108
11:19	6,950	0	0.00%	15,601	108
11:18	7,000	50	+ 0.72%	15,338	106
11:16	7,000	50	+ 0.72%	15,324	106
11:15	7,040	90	+ 1.30%	15,131	105
11:14	7,040	90	+ 1.30%	14,510	101
11:13	6,960	10	+ 0.14%	14,430	100