시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,020	160	+ 2.04%	33,917	270
15:19	8,020	160	+ 2.04%	33,486	267
15:18	8,020	160	+ 2.04%	33,421	266
15:17	8,010	150	+ 1.91%	33,385	266
15:16	8,020	160	+ 2.04%	33,331	266
15:14	8,020	160	+ 2.04%	33,282	265
15:12	8,010	150	+ 1.91%	33,272	265
15:11	8,020	160	+ 2.04%	33,139	264
15:10	8,040	180	+ 2.29%	33,114	264
15:09	8,020	160	+ 2.04%	32,808	261